Hi price, The Prague Stock Exchange dne 6.12.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
| TOMA | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 865.00 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.50 | +1.13% | 83 090 | 100 | ||||||||||
| EB GLD TS7 | 810.40 | -2.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
| EB DAX TL8 | 757.40 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.70 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -6.23% | 0 | 0 | ||||||||||
| ||||||||||||||
