Lo price, RM System dne 6.12.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 720.80	+0.39%	0	0
ŽPSV UH. OSTROH					1 799.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
OHL ŽS					2 200.10	+9.45%	0	0
EXXON MOBIL CORP.					2 216.90	-0.74%	11 085	5
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
APPLE INC.					2 725.30	0.00%	27 253	10
Holcim (Česko)					2 750.00	+5.72%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 760.00	0.00%	0	0
MCDONALDS CORP.					2 835.10	+0.46%	0	0
META PLATFORMS					2 980.80	+0.84%	41 727	14
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
VOLKSWAGEN AG					3 474.90	-0.55%	34 749	10
LÁZNĚ PODĚBRADY					3 800.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›