Hi price, The Prague Stock Exchange dne 6.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.37 | +2.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.99 | +13.37% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.07 | -10.20% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.75 | +9.81% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.40 | +1.22% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.50 | +19.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | -4.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.45 | -2.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.80 | -8.07% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.00 | +1.69% | 0 | 0 | ||||||||||
|