Hi price, The Prague Stock Exchange dne 6.12.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	482.00	0.00%	0	0
EB GLD TL9	470.00	-2.89%	0	0
EB WTI TL12	437.60	-0.73%	0	0
EB GLD TS7	431.00	+4.61%	0	0
KOFOLA CS	415.00	-1.10%	93 531	224	416.50	-0.80%	113 502	272
EB WTI TS09	411.10	+3.66%	45 221	110
ČEZ OZ UIF	395.10	0.00%	0	0
UNIPETROL	365.00	-1.35%	51 200 375	140 106	366.00	-2.01%	495 458	1 352
CTX	363.90	-0.33%	0	0
KOMB TL 2000	343.20	-0.06%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	325.80	+0.18%	0	0
KOMB TL 2300	306.40	-0.03%	0	0
INDUSTRY BASKET	305.70	-0.65%	0	0
CECEXT	292.50	-0.71%	0	0
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
SETX INDEX LONG	259.10	-0.23%	0	0
EB VOW TL01	222.70	-3.05%	0	0
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
CEZ TS 1050	171.65	+0.18%	0	0
EB ADIDAS TL01	153.10	+1.06%	0	0
EB NTX TL01	144.40	-1.87%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
EB SIL TS6	116.00	+4.50%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
EB KOM TL5	115.05	-0.26%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CEZ TS 980	112.50	+0.31%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
J&T BANKA 10% PERP	108.90	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
J&T BK II 9% PERP	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI 5,10/21	106.00	-1.40%	2 781 415	2 600 000
PSG 5,25/23	105.00	0.00%	0	0
CETV	104.00	-0.38%	3 196 393	30 812	103.60	-0.38%	491 771	4 780
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
JTSEC 6,25/18	103.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	75 213 212	6 930	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
EPH 3,50/20	101.00	+1.00%	504 951	500
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	799 638 610	81 500	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›