The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	110.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	363.90	-0.33%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 475.10	0.00%	0	0
ČEZ	490.40	-0.22%	81 196 575	165 227	494.00	0.00%	1 291 468	2 625
ČEZ OZ UIF	395.10	0.00%	0	0
DAX INDEX LONG	3 308.00	-0.54%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					405.00	-0.46%	0	0
DEUTSCHE TELEKOM					399.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	906.30	-0.43%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›