Hi price, The Prague Stock Exchange dne 6.12.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 55.75 | +1.36% | 11 708 | 210 | ||||||||||
| EB EGB TL5 | 55.80 | -3.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.60 | +0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
| STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
| EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| RUSTONKA 0,00/21 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 219 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 58 861 233 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 953 900 126 | 105 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
