The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	26.65	-0.56%	0	0
DAX INDEX LONG	3 308.00	-0.54%	0	0
EB WTI TL13	550.30	-0.54%	0	0
ROTX INDEX LONG	2 467.00	-0.52%	0	0
BRENT INDEX SHORT	1 369.00	-0.51%	0	0
MONETA MONEY BANK	77.75	-0.51%	81 621 248	1 049 094	78.00	0.00%	2 886 262	37 014
DJ EURO STOXX 50	906.30	-0.43%	0	0
CETV	104.00	-0.38%	3 196 393	30 812	103.60	-0.38%	491 771	4 780
CTX	363.90	-0.33%	0	0
EB LHA TL01	49.45	-0.30%	0	0
EB KOM TL5	115.05	-0.26%	0	0
SETX INDEX LONG	259.10	-0.23%	0	0
EB ADIDAS BC02	927.00	-0.22%	0	0
ČEZ	490.40	-0.22%	81 196 575	165 227	494.00	0.00%	1 291 468	2 625
GOLD	2 749.00	-0.22%	0	0
KOMERČNÍ BANKA	896.20	-0.20%	117 382 653	130 417	901.50	-0.39%	1 985 243	2 197
EB MONET BC01	1 044.00	-0.19%	0	0
EB ES50 QBC01	1 023.00	-0.10%	0	0
KOMB TL 2000	343.20	-0.06%	0	0
STOCK	78.95	-0.06%	461 296	5 847	79.00	0.00%	462 830	5 911
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›