Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	6	9 071.80	105 150	953 900 126.03	90.50	90.55
ST.DLUHOP. 0,45/23	Bloky BCP	12	9 811.52	81 500	799 638 609.59	98.00	98.20
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	9 776.37	58 655	573 432 944.31	97.70	98.05
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 950.83	20 000	219 016 666.67	108.80	108.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 951.62	19 350	211 913 816.67	108.74	108.90
ST.DLUHOP. VAR/23	Bloky BCP	6	10 853.28	6 930	75 213 211.67	107.40	107.97
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 810.21	6 000	58 861 232.88	97.65	97.65
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 229.66	5 342	49 304 830.55	91.75	91.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 029.96	3 983	43 932 342.02	109.64	109.79
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 243.88	3 000	27 731 630.14	91.90	91.90
RSREINV I 5,00/22	UNIVYC BCP-1	1	100 083.33	100	10 008 333.33	100.00	100.00
MND VAR/22	Bloky BCP	2	3 066 267.50	2	6 132 535.00	102.00	102.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 229.98	200	2 045 996.11	102.30	102.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 824.93	200	1 964 986.30	97.79	97.79
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 276.25	130	1 335 912.50	102.60	102.60
IC PPFB CZK 03/18	UNIVYC BCP-1	1	98 925.00	11	1 088 175.00	98 925.00	98 925.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	7	998.11	1 046	1 044 018.46	100.00	100.00
PHILIP MORRIS ČR A	Bloky BCP	1	15 900.00	40	636 000.00	15 900.00	15 900.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 354.67	40	534 186.67	133.50	133.50
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	2		31 955
‹‹ Prvních 60     Dalších 20 ›