The Prague Stock Exchange and RM-System - daily results dne 6.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	122.20	-0.61%	0	0
EB VOW BC01	1 013.11	-0.56%	0	0
KOMERČNÍ BANKA	899.00	-0.50%	149 437 206	166 246	898.00	+0.17%	691 052	768
RCB BZ ERST 1050	1 043.29	-0.36%	0	0
STOCK	59.80	-0.33%	5 412 151	90 132	59.20	-0.83%	439 555	7 365
PHILIP MORRIS ČR A	14 720.00	-0.27%	18 715 600	1 272	14 760.00	-1.60%	799 860	54
EPH 3,50/20	100.75	-0.25%	2 871 652	2 850
PFNONWOVENS	876.00	-0.23%	3 360 316	3 857	872.00	-1.80%	530 390	600
EB GLD IC2	2 819.91	-0.16%	0	0
EB EURCZK TS11	5.29	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	391.90	+5.86%	250 983	645
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 339 800	132
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	802 297	77
ARCONA PF NV	184.00	0.00%	0	0
ATS	502.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
LIB. O. M. 5,30/23	101.75	0.00%	6 873 854	671
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	252.20	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›