The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
EB VOW TS03 | 152.04 | +9.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 383.16 | +3.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 581.57 | +2.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.86 | +0.25% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 072.18 | +0.04% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.63 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.37 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.60 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.58 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|