The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| ||||||||||||||
