Hi price, The Prague Stock Exchange dne 6.12.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW BC01 | 1 013.11 | -0.56% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.66 | -8.27% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 912.79 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 901.43 | +11.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | -0.50% | 149 437 206 | 166 246 | 898.00 | +0.17% | 691 052 | 768 | ||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 886.11 | -8.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
| RCB CTXL X2 L OE | 860.68 | -4.84% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 858.49 | -4.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 837.51 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 787.11 | +5.96% | 0 | 0 | ||||||||||
| ||||||||||||||
