Hi price, RM System dne 6.12.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	134.00	+2.29%	7 587 344	56 784	133.00	+0.75%	274 548	2 064
CETV	103.40	-0.19%	16 689 123	161 082	103.00	+0.39%	611 058	5 940
E4U	99.50	0.00%	0	0	99.50	0.00%	13 930	140
MONETA MONEY BANK	84.10	+0.90%	256 670 940	3 052 701	83.80	+1.08%	3 494 564	41 742
NOKIA CORP.	80.30	0.00%	0	0	82.60	-0.12%	24 780	300
AKRO OPF GLOBAL.					81.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
STOCK	63.00	+1.61%	4 825 371	77 342	62.70	+0.80%	195 486	3 133
VÍTKOVICE					52.50	-1.86%	10 500	200
KARO LEATHER	45.00	0.00%	0	0	48.00	-1.23%	24 000	500
CPI FIM					9.80	0.00%	975	100
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60