Top number of shares per day, RM System dne 6.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
ŠMERAL BRNO					163.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 220.00	+0.83%	1 830 000	1 500	1 230.00	0.00%	0	0
TWITTER, INC					749.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60