Hi price, The Prague Stock Exchange dne 6.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.13	-32.18%	0	0
EB DBK TS04	5.53	-3.32%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.66	-8.48%	0	0
EB EURCZK TL05	9.28	+1.64%	0	0
EB RBI TS03	9.53	-9.67%	0	0
EB O2 TL02	9.83	+3.26%	0	0
EB EURCZK TS13	10.01	-0.89%	0	0
EB EURUSD TL01	10.17	-7.88%	0	0
EB EURCZK TS11	10.45	-0.76%	0	0
EB CBK TS05	10.53	-0.09%	0	0
‹‹ First 60     Next 20 ›