The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 278.00 | +0.18% | 118 149 | 425 | ||||||||||
| E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
| EB ADIDAS TL01 | 338.05 | +3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 381.14 | -2.53% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.54 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||||
| EB BMW TL03 | 129.99 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.85 | -0.67% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.48 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.29 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.77 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.71 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.72 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.49 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.37 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.58 | -0.57% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 117.83 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 989.79 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
