Hi price, The Prague Stock Exchange dne 6.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL07 | 18.72 | +2.07% | 0 | 0 | ||||||||||
EB NG TL02 | 23.24 | -27.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.38 | -0.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.49 | -1.60% | 0 | 0 | ||||||||||
EB BMW TS05 | 30.48 | +0.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.72 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL10 | 34.72 | -0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.52 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.26 | +0.77% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | 0.00% | 129 981 | 3 135 | ||||||||||
EB CEZ TL12 | 41.58 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 46.21 | -3.31% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.85 | -0.67% | 0 | 0 | ||||||||||
EB KOM TL09 | 51.27 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.37 | -0.41% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 55.19 | +2.05% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.24 | -0.72% | 0 | 0 | ||||||||||
|