Lo price, RM System dne 6.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 199 200 | 42 | ||||||||||
| MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
| Holcim (Česko) | 5 800.00 | +1.75% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||||
| MICROSOFT CORP. | 8 700.00 | 0.00% | 418 100 | 48 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
