Top volume, The Prague Stock Exchange dne 6.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2021  9.12.2021  8.12.2021  7.12.2021 6.12.2021

The Prague Sotck Exchange and RM-System - daily results - 6.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	411.70	-0.94%	1 235	3
RMS MEZZANINE	1.84	0.00%	282	153	2.00	0.00%	0	0
EB EGB TL5	70.56	+0.50%	0	0
EB EGB TL11	39.26	+0.77%	0	0
EB EGB TL10	62.33	+0.53%	0	0
EB DBK TS03	14.93	-2.80%	0	0
EB DBK TL08	14.93	+2.61%	0	0
EB DBK TL07	18.72	+2.07%	0	0
EB DAX TS16	671.49	+0.29%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB AVAST BC02	1 110.54	+0.02%	0	0
EB ADIDAS TS05	381.14	-2.53%	0	0
EB ADIDAS TL01	338.05	+3.02%	0	0
EB DAX TL15	1 989.79	-0.14%	0	0
EB DAIMLER TL04	117.83	-1.93%	0	0
EB CEZ TL12	41.58	-0.57%	0	0
EB CEZ TL11	53.37	-0.41%	0	0
EB CEZ TL09	62.49	-0.35%	0	0
EB CEZ TL08	58.72	-0.36%	0	0
EB CBK TS05	5.71	-1.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›