The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	94.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 650.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 759.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	+1.57%	245 417	25
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					580.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	841.00	-0.36%	25 230	30
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	515.00	0.00%	0	0	458.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	+4.13%	12 080	4
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-0.18%	929 803	1 675	555.00	-0.89%	56 055	101
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.60	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	272.00	+2.26%	17 360	65
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	752.00	-2.72%	218 522 136	287 904	754.00	-2.84%	9 494 748	12 493
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	247.00	-1.79%	247	1	246.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	223.00	0.00%	0	0
E4U	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
EB ADIDAS TS05	662.71	+1.94%	0	0
EB ADIDAS TS06	476.13	+2.83%	0	0
EB ADIDAS TS07	265.03	+5.44%	0	0
EB AVAST BC02	1 135.76	+0.09%	0	0
EB BMW TL03	125.05	-1.13%	0	0
EB BMW TL05	63.62	-2.08%	0	0
EB BMW TS06	63.52	+1.31%	0	0
EB CBK TL04	9.10	+2.36%	18 520	2 000
EB CBK TS03	11.71	-2.34%	0	0
EB CEZ TL08	62.19	-3.24%	0	0
EB CEZ TL09	66.32	-3.03%	0	0
EB CEZ TL11	56.34	-3.56%	0	0
EB CEZ TL12	43.42	-4.66%	0	0
EB CEZ TL13	9.45	-18.81%	0	0
EB CEZ TS14	60.15	+3.65%	0	0
EB DAIMLER TS07	44.47	+2.99%	0	0
‹‹ First 20    Next 60 ›