Top number of shares per day, The Prague Stock Exchange dne 6.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.16 | 0.00% | 897 756 | 773 928 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 919 000 | 765 833 | ||||||||||
| ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
| KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
| MONETA MONEY BANK | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
| EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
| EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
| EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
| RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 827 752 | 959 | ||||||||||
| KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
| PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
| RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
| JTPEG C.F. 0,00/27 | 69.86 | +1.25% | 296 905 | 425 | ||||||||||
| VIG | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 109 097 | 395 | ||||||||||
| PRABOS PLUS | 256.00 | +21.90% | 96 000 | 375 | 238.00 | +5.30% | 66 920 | 290 | ||||||
| E4U | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
| EB RBI TL03 | 17.70 | -0.90% | 2 840 | 160 | ||||||||||
| EB GLD IC2 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
| FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
| EB S&P500 PC01 | 915.10 | -2.46% | 64 618 | 70 | ||||||||||
| CTP | 272.00 | +2.26% | 17 360 | 65 | ||||||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
| ATS | 841.00 | -0.36% | 25 230 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +1.57% | 245 417 | 25 | ||||||||||
| EB DAX TS16 | 754.65 | +6.88% | 17 634 | 24 | ||||||||||
| EB WTI TL22 | 1 039.06 | -10.82% | 21 391 | 20 | ||||||||||
| VOLKSWAGEN | 3 433.50 | -0.77% | 55 116 | 16 | ||||||||||
| SKANSKA | 387.80 | -1.55% | 1 551 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 2 080 | 2 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.52 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.46 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.15 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.82 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.56 | -0.77% | 0 | 0 | ||||||||||
| E.ON | 223.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 083.43 | -5.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 600.11 | -3.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 485.52 | -1.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.47 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.15 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.45 | -18.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.42 | -4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
