The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	43.06	-34.39%	500 940	12 100
EB CEZ TL13	9.45	-18.81%	0	0
EB WTI TL23	737.57	-14.48%	0	0
EB WTI TL22	1 039.06	-10.82%	21 391	20
EB MONETA TL05	7.25	-10.27%	0	0
EB USDCZK TL09	11.43	-10.00%	0	0
EB INFINEON TL04	27.63	-8.87%	90 390	3 100
EB S&P 500 TL02	216.91	-8.80%	0	0
EB GLD TL10	497.56	-7.71%	0	0
EB HENKEL TL05	45.61	-7.30%	0	0
EB WTI IC03	1 379.31	-6.79%	0	0
EB WTI PC04	2 048.02	-6.75%	0	0
EB OMV TL04	56.61	-5.95%	0	0
EB SILVER TL08	183.80	-5.88%	0	0
EB INFINEON TL03	47.85	-5.38%	0	0
EB DAX TL16	1 083.43	-5.01%	0	0
EB CEZ TL12	43.42	-4.66%	0	0
EB GLD TL9	1 036.11	-4.06%	0	0
EB MERCEDES TL01	42.09	-3.77%	0	0
EB CEZ TL11	56.34	-3.56%	0	0
EB DAX TL15	1 600.11	-3.50%	0	0
EB CEZ TL08	62.19	-3.24%	0	0
EB CEZ TL09	66.32	-3.03%	0	0
EB VOLKSWAGEN TL06	91.62	-2.92%	0	0
KOMERČNÍ BANKA	657.00	-2.74%	159 719 007	242 292	659.00	-3.02%	5 225 917	7 898
ČEZ	752.00	-2.72%	218 522 136	287 904	754.00	-2.84%	9 494 748	12 493
EB S&P500 PC01	915.10	-2.46%	64 618	70
EB CBK TS03	11.71	-2.34%	0	0
EB SIL IC02	512.67	-2.34%	0	0
ERSTE GROUP BANK A	706.00	-2.11%	46 905 500	65 929	703.40	-2.17%	1 295 788	1 823
EB BMW TL05	63.62	-2.08%	0	0
EB MONET TL04	38.72	-1.95%	0	0
EB EURUSD TS03	36.19	-1.90%	0	0
EB KOM TL09	35.21	-1.87%	0	0
PHOTON ENERGY	63.40	-1.86%	327 580	5 054
DEUTSCHE BANK AG	247.00	-1.79%	247	1	246.00	0.00%	0	0
EB DAX PC01	3 485.52	-1.74%	0	0
EB VOW TL04	181.49	-1.56%	0	0
SKANSKA	387.80	-1.55%	1 551	4
EB GLD IC2	4 106.84	-1.27%	502 608	122
EB VIG TL02	28.87	-1.16%	0	0
EB BMW TL03	125.05	-1.13%	0	0
RBI	360.70	-1.10%	199 478	552
EB DBK TL08	11.82	-0.92%	0	0
EB RBI TL03	17.70	-0.90%	2 840	160
EB LUFTHANSA TL03	14.48	-0.82%	0	0
EB DBK TL07	15.56	-0.77%	0	0
VOLKSWAGEN	3 433.50	-0.77%	55 116	16
EB EGB TS13	39.29	-0.71%	0	0
PHILIP MORRIS ČR A	16 880.00	-0.71%	7 347 640	433	17 020.00	0.00%	285 340	17
HARDWARIO	16.70	-0.60%	16 700	1 000
JTRE FIN.3 0,00/24	84.50	-0.47%	692 900	82
KOFOLA CS	242.00	-0.41%	224 580	929	244.00	-0.81%	49 308	202
ATS	841.00	-0.36%	25 230	30
COLT CZ GROUP SE	554.00	-0.18%	929 803	1 675	555.00	-0.89%	56 055	101
EB ES50 BC06	1 017.16	-0.14%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
‹‹ First 20    Next 60 ›