The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	256.00	+21.90%	96 000	375	238.00	+5.30%	66 920	290
EB NG TS03	157.47	+15.81%	0	0
EB OMV TS05	25.42	+14.66%	0	0
FIXED.ZONE	209.00	+14.52%	20 900	100	187.00	+0.53%	0	0
EB WTI TS21	1 059.38	+12.14%	0	0
EB S&P 500 TS02	216.08	+9.05%	0	0
EB INFINEON TS05	31.83	+8.45%	0	0
EB SAP TS03	113.63	+7.50%	0	0
EB DAX TS16	754.65	+6.88%	17 634	24
EB ADIDAS TS07	265.03	+5.44%	0	0
EB SILVER TS09	188.09	+5.23%	0	0
EB HENKEL TS01	68.54	+4.90%	0	0
EB CEZ TS14	60.15	+3.65%	0	0
EB GOLD TS11	947.06	+3.28%	0	0
EB RWE TL02	25.15	+3.24%	0	0
EB DAIMLER TS07	44.47	+2.99%	0	0
EB ADIDAS TS06	476.13	+2.83%	0	0
EB EURCZK TS20	25.05	+2.83%	0	0
RMS MEZZANINE	2.00	+2.56%	3 104	1 552	1.90	0.00%	0	0
EB CBK TL04	9.10	+2.36%	18 520	2 000
EB EURCZK TS19	31.55	+2.27%	0	0
CTP	272.00	+2.26%	17 360	65
EB ADIDAS TS05	662.71	+1.94%	0	0
EB LUFTHANSA TS04	2.67	+1.91%	0	0
EB VOLKSWAGEN TS07	109.88	+1.84%	0	0
EB EURCZK TS18	42.73	+1.69%	0	0
AQUILA RAF 5,00/23	97.00	+1.57%	245 417	25
EB KOM TS04	42.36	+1.53%	0	0
EB DBK TS09	3.46	+1.47%	0	0
EB BMW TS06	63.52	+1.31%	0	0
EB RBI TS04	5.69	+1.25%	0	0
JTPEG C.F. 0,00/27	69.86	+1.25%	296 905	425
EPH 4,50/25	92.30	+1.21%	9 331	1
EB RWE TL01	90.05	+0.83%	0	0
EB VOLKSWAGEN TS06	287.05	+0.53%	0	0
EB DBK TS03	15.15	+0.26%	0	0
VIG	540.00	+0.19%	227 469	418	546.00	+1.48%	148 812	275
MONETA MONEY BANK	71.70	+0.14%	14 840 186	205 513	71.80	-0.27%	434 763	6 010
EB AVAST BC02	1 135.76	+0.09%	0	0
EB EGB TL10	37.52	+0.08%	0	0
EB LHA TS02	22.50	+0.04%	0	0
EB EGB TL5	45.63	+0.02%	0	0
EB KOM BC05	1 071.95	+0.01%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E4U	129.00	0.00%	41 526	318	130.00	-10.34%	1 300	10
E.ON	223.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	473.50	0.00%	0	0	475.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›