Top number of shares per day, RM System dne 6.12.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 307.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 664.00 | -0.02% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 485.50 | -3.60% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.60 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
|