The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	31.55	+2.27%	0	0
CTP	272.00	+2.26%	17 360	65
EB ADIDAS TS05	662.71	+1.94%	0	0
EB LUFTHANSA TS04	2.67	+1.91%	0	0
EB VOLKSWAGEN TS07	109.88	+1.84%	0	0
EB EURCZK TS18	42.73	+1.69%	0	0
AQUILA RAF 5,00/23	97.00	+1.57%	245 417	25
EB KOM TS04	42.36	+1.53%	0	0
EB DBK TS09	3.46	+1.47%	0	0
EB BMW TS06	63.52	+1.31%	0	0
EB RBI TS04	5.69	+1.25%	0	0
JTPEG C.F. 0,00/27	69.86	+1.25%	296 905	425
EPH 4,50/25	92.30	+1.21%	9 331	1
EB RWE TL01	90.05	+0.83%	0	0
EB VOLKSWAGEN TS06	287.05	+0.53%	0	0
EB DBK TS03	15.15	+0.26%	0	0
VIG	540.00	+0.19%	227 469	418	546.00	+1.48%	148 812	275
MONETA MONEY BANK	71.70	+0.14%	14 840 186	205 513	71.80	-0.27%	434 763	6 010
EB AVAST BC02	1 135.76	+0.09%	0	0
EB EGB TL10	37.52	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›