The Prague Stock Exchange and RM-System - daily results dne 6.12.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	43.06	-34.39%	500 940	12 100
EB CEZ TL13	9.45	-18.81%	0	0
EB WTI TL23	737.57	-14.48%	0	0
EB WTI TL22	1 039.06	-10.82%	21 391	20
EB MONETA TL05	7.25	-10.27%	0	0
EB USDCZK TL09	11.43	-10.00%	0	0
EB INFINEON TL04	27.63	-8.87%	90 390	3 100
EB S&P 500 TL02	216.91	-8.80%	0	0
EB GLD TL10	497.56	-7.71%	0	0
EB HENKEL TL05	45.61	-7.30%	0	0
EB WTI IC03	1 379.31	-6.79%	0	0
EB WTI PC04	2 048.02	-6.75%	0	0
EB OMV TL04	56.61	-5.95%	0	0
EB SILVER TL08	183.80	-5.88%	0	0
EB INFINEON TL03	47.85	-5.38%	0	0
EB DAX TL16	1 083.43	-5.01%	0	0
EB CEZ TL12	43.42	-4.66%	0	0
EB GLD TL9	1 036.11	-4.06%	0	0
EB MERCEDES TL01	42.09	-3.77%	0	0
EB CEZ TL11	56.34	-3.56%	0	0
‹‹ First 60     Next 20 ›