The Prague Stock Exchange and RM-System - daily results dne 6.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2023  11.12.2023  8.12.2023  7.12.2023 6.12.2023

The Prague Sotck Exchange and RM-System - daily results - 6.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	71.76	+1.73%	175 431	2 450	72.10	+3.00%	139 580	1 950
VOLKSWAGEN AG					2 997.00	+2.67%	125 165	42
KOMERČNÍ BANKA	719.50	+2.06%	233 635 895	326 911	719.00	+2.42%	4 398 378	6 171
INTEL CORP.					935.00	+2.07%	49 041	53
DEUTSCHE BANK AG	282.55	+1.31%	140 765	500	280.00	+1.44%	265 930	950
MONETA MONEY BANK	91.20	+1.45%	46 303 295	509 804	91.00	+1.33%	336 179	3 710
DEUTSCHE TELEKOM	546.30	0.00%	0	0	549.00	+1.29%	18 117	33
EXXON MOBIL CORP.					2 350.00	+0.85%	539 227	232
KOFOLA CS	275.00	+0.73%	1 471 343	5 342	278.00	+0.72%	180 944	656
VIG	640.00	+0.95%	1 248 104	1 961	634.00	+0.71%	95 100	150
FIO BANKA 5,00/27					9 889.00	+0.24%	69 100	7
ALPHABET (GOOGLE)					2 959.50	+0.20%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 680.00	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	10 800	45	238.00	0.00%	0	0
JÁCHYMOV PM					565.00	0.00%	0	0
E4U	184.00	+2.22%	6 808	37	174.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ČEZ	987.00	0.00%	158 781 825	160 527	985.00	0.00%	3 076 327	3 117
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	2 620	185
COLT CZ GROUP SE	530.00	0.00%	3 728 518	7 032	535.00	0.00%	74 365	139
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	700.00	0.00%	1 748 600	2 498	700.00	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
Holcim (Česko)					5 850.00	0.00%	0	0
GEVORKYAN	244.00	-1.61%	232 734	943	250.00	0.00%	0	0
GEN DIGITAL	495.00	+0.61%	92 022	186	491.00	0.00%	47 186	96
FIXED.ZONE	171.00	0.00%	0	0	180.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
FAGRON					290.00	0.00%	0	0
MICROSOFT CORP.					8 199.00	0.00%	0	0
METROSTAV					1 070.00	0.00%	0	0
META PLATFORMS					7 125.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›