The Prague Stock Exchange and RM-System - daily results dne 6.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 35.70 | -4.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 241.06 | -4.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 845.97 | -4.39% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -4.35% | 1 628 | 148 | ||||||||||
| EB CEZ TS15 | 20.42 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.38 | -4.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.76 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.91 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.94 | -3.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 108.08 | -3.94% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.42 | -3.82% | 18 977 | 700 | ||||||||||
| EB GOLD TS11 | 438.97 | -3.78% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.17 | -3.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 283.85 | -3.12% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.24 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.18 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.71 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.33 | -2.07% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 3 081 758 | 300 | ||||||||||
| ||||||||||||||
