The Prague Stock Exchange and RM-System - daily results dne 6.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
FIXED.ZONE | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 290.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 199.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 125.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 10 800 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 680.00 | 0.00% | 0 | 0 | ||||||||||
|