Top number of shares per day, The Prague Stock Exchange dne 6.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 47 022 319 | 32 207 068 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 2 678 913 | 2 014 220 | ||||||||||
| MONETA MONEY BANK | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
| KOMERČNÍ BANKA | 719.50 | +2.06% | 233 635 895 | 326 911 | 719.00 | +2.42% | 4 398 378 | 6 171 | ||||||
| ČEZ | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
| ERSTE GROUP BANK A | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
| EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
| PHOTON ENERGY | 48.45 | +2.22% | 888 559 | 18 540 | ||||||||||
| EB CEZ TL13 | 39.14 | +1.82% | 584 850 | 15 000 | ||||||||||
| EB EURCZK TL11 | 4.18 | -5.86% | 46 000 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 3 728 518 | 7 032 | 535.00 | 0.00% | 74 365 | 139 | ||||||
| EB DAX TS16 | 68.99 | -30.54% | 438 843 | 5 781 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
| EB CBK TS03 | 2.41 | -13.00% | 13 300 | 5 000 | ||||||||||
| EB NG TL06 | 3.85 | -24.51% | 19 130 | 4 500 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 4 400 000 | 4 000 | ||||||||||
| EB S&P 500 TS02 | 72.58 | -5.83% | 219 298 | 2 939 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 71.76 | +1.73% | 175 431 | 2 450 | 72.10 | +3.00% | 139 580 | 1 950 | ||||||
| VIG | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
| ||||||||||||||
