The Prague Stock Exchange and RM-System - daily results dne 6.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.12.2023 11.12.2023 8.12.2023 7.12.2023 6.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 79.76 | +28.83% | 0 | 0 | ||||||||||
EB WTI TS22 | 676.95 | +12.77% | 6 501 | 10 | ||||||||||
EB VOW TL04 | 175.62 | +11.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.25 | +10.86% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.93 | +8.51% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 046.92 | +7.97% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 725.00 | +7.50% | 29 524 | 11 | ||||||||||
EB BMW TL05 | 104.74 | +6.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.03 | +5.52% | 0 | 0 | ||||||||||
TMR | 590.00 | +5.36% | 5 900 | 10 | ||||||||||
EB MONETA TL05 | 26.60 | +5.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.63 | +5.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.56 | +4.91% | 489 707 | 19 990 | ||||||||||
EB DAX TL18 | 1 144.92 | +4.82% | 0 | 0 | ||||||||||
MOL | 178.00 | +4.71% | 338 | 2 | ||||||||||
ANDRITZ | 1 252.00 | +4.46% | 12 520 | 10 | ||||||||||
EB LUFTHANSA TS05 | 33.49 | +4.10% | 0 | 0 | ||||||||||
EB RWE TL03 | 26.88 | +3.82% | 0 | 0 | ||||||||||
EB BMW TL03 | 170.26 | +3.70% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.63 | +3.53% | 0 | 0 | ||||||||||
|