Hi price, The Prague Stock Exchange dne 6.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| TECHNOCOM | 55.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| INTERGEO | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 65.35 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.00 | -477.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FERRUM | 69.68 | +498.00% | 2 230 | 32 | 70.00 | 0.00% | 2 073 | 32 | ||||||
| CEMBRIT MORAVIA | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
