Hi price, The Prague Stock Exchange dne 6.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
| RAKO | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 30 000 | 15 | +4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
| CUTISIN | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| IPS SKANSKA | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
| INSPEKTA | 1 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 725.00 | -389.00% | 12 075 | 7 | +3.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| KABLO ELEKTRO | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
| IMPERIAL K.VARY | 1 705.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 1 650.00 | +312.00% | 57 750 | 35 | 1 552.00 | -3.00% | 218 277 | 140 | ||||||
| LIGNA PRAHA | 1 650.00 | +185.00% | 9 900 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | -500.00% | 61 370 | 38 | 1 651.00 | 0.00% | 11 557 | 7 | ||||||
| GAMA | 1 590.00 | +495.00% | 46 110 | 29 | 1 650.00 | +3.00% | 68 050 | 42 | ||||||
| MILO OLOMOUC | 1 585.00 | -393.00% | 9 510 | 6 | 1 601.50 | -3.00% | 38 436 | 24 | ||||||
| ||||||||||||||
