The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
| VINIUM | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 38.00 | -124.00% | 1 026 | 27 | 0.00% | 0 | 0 | |||||||
| SFINX | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
| LANAREST BRNO | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| JUNIVEL | 170.46 | -499.00% | 1 193 | 7 | +1.00% | 0 | 0 | |||||||
| CINEMART | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
| METAZ | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 333.00 | -485.00% | 1 332 | 4 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 269.00 | -494.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
| ||||||||||||||
