Top volume, The Prague Stock Exchange dne 6.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | -114.00% | 442 700 | 466 | 900.00 | +3.00% | 117 850 | 124 | ||||||
| SG - INDUSTRY | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
| PHILIP MORRIS ČR A | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 399 360 | 416 | 973.40 | +1.00% | 41 856 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
| HARV.SPOL.FINANČNÍ | 540.00 | 0.00% | 379 080 | 702 | 538.00 | 0.00% | 454 589 | 842 | ||||||
| RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| IPS SKANSKA | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| EZ PRAHA | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 650.00 | +124.00% | 251 850 | 69 | +1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
| SEVEROČES.TEPLÁRNY | 741.00 | +291.00% | 226 746 | 306 | 695.00 | 0.00% | 24 325 | 35 | ||||||
| RIF | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
| ČESKÝ HOLDING | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
| ||||||||||||||
