The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| KARTOGRAFIE PRAHA | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 556.00 | -413.00% | 1 668 | 3 | +5.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| SFINX | 345.00 | -495.00% | 1 035 | 3 | 370.00 | -4.00% | 2 590 | 7 | ||||||
| ŠMERAL BRNO | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| CINEMART | 300.00 | -33.00% | 1 200 | 4 | 350.00 | -4.00% | 2 300 | 6 | ||||||
| ČECHOFRACHT | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 43 392 | 4 | ||||||||||
| FEROX DĚČÍN | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||||
| GRANDHOTEL PUPP | 1 220.00 | -393.00% | 4 880 | 4 | 1 230.00 | +8.00% | 4 920 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 430.00 | -486.00% | 1 720 | 4 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| INTERHOT.PARKHOTEL | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| JABLONEX | 333.00 | -485.00% | 1 332 | 4 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
