Top number of shares per day, The Prague Stock Exchange dne 6.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
| BANKOVNÍ HOLDING | 1 155.00 | +500.00% | 899 745 | 779 | ||||||||||
| ZBROJOVKA VSETÍN | 214.00 | -488.00% | 154 722 | 723 | 217.00 | -4.00% | 64 276 | 286 | ||||||
| HARV.SPOL.FINANČNÍ | 540.00 | 0.00% | 379 080 | 702 | 538.00 | 0.00% | 454 589 | 842 | ||||||
| TATRA | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
| KAROSERIA | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
| IP BANKA | 2 950.00 | +137.00% | 1 489 750 | 505 | 3 074.00 | 0.00% | 54 293 | 19 | ||||||
| MORAVIAFROST | 604.00 | -412.00% | 302 000 | 500 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
| ENERGOAQUA | 152.50 | +66.00% | 73 963 | 485 | +1.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 950.00 | -114.00% | 442 700 | 466 | 900.00 | +3.00% | 117 850 | 124 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 395.00 | +488.00% | 641 700 | 460 | 1 433.00 | +4.00% | 585 953 | 424 | ||||||
| ŽEL.STAVITEL.PRAHA | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
| AGROMOTOR VEL.MEZ. | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | 0.00% | 399 360 | 416 | 973.40 | +1.00% | 41 856 | 43 | ||||||
| ČS.PLAVBA LABSKÁ | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
| TESLA HR. KRÁLOVÉ | 89.00 | -430.00% | 36 757 | 413 | 90.00 | -8.00% | 4 422 | 50 | ||||||
| TESLA LANŠKROUN | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| RIF | 590.00 | 0.00% | 225 380 | 382 | 580.00 | +2.00% | 21 999 | 37 | ||||||
| ||||||||||||||
