Top number of shares per day, RM System dne 6.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| ČS.PLAVBA LABSKÁ | 129.00 | -444.00% | 53 406 | 414 | 130.00 | +6.00% | 34 173 | 247 | ||||||
| ROCKWOOL PREFIZOL | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
| ČKD PRAHA HOLDING | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
| SLEZAN FRÝDEK-MÍS. | 288.00 | 0.00% | 32 832 | 114 | 280.00 | +3.00% | 62 975 | 216 | ||||||
| ČESKÝ HOLDING | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
| BOHEMIA CRYS.GROUP | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
| LCS HOLDING | 95.00 | 0.00% | 18 335 | 193 | ||||||||||
| SPECIÁL INVEST | 102.00 | 0.00% | 18 384 | 181 | ||||||||||
| IF BOHATSTVÍ | 808.00 | -36.00% | 462 176 | 572 | 801.00 | 0.00% | 144 255 | 180 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 100.00 | -5.00% | 18 000 | 180 | ||||||||
| ŠKODA LIAZ | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
| ZETOR | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
| ŘEMPO | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| KUPONINVEST | 179.00 | +7.00% | 28 088 | 160 | ||||||||||
| BANKOVNÍ HOLDING | 1 155.00 | +5.00% | 899 745 | 779 | 1 142.00 | 0.00% | 173 821 | 156 | ||||||
| TESLA LANŠKROUN | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| ||||||||||||||
