The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| SOLO | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| STAV.PODNIK | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| TESLA KARLÍN | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| TTP ELITEX | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 988.00 | -500.00% | 104 728 | 106 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
| VÚ ČERPADEL | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
| ZENZA ZNOJMO | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| APOLLÓN HOLDING | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| CEMOS | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
| DOSTAV PRAHA | 76.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
