The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKO-CZ | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 145.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
POD.EKOLOG. VÝST. | 135.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
POZ.STAVBY PŘEROV | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
PROAGRO | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|