The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 123.50 | -500.00% | 1 853 | 15 | 124.50 | -7.00% | 837 | 6 | ||||||
| MOTOKOV PRAHA | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| SEVERNÍ ČECHY | 142.50 | -5.00% | 855 | 6 | ||||||||||
| SOKOLOV. STROJÍRNY | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||||
| PREFA PARDUBICE | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| IDEAL STANDARD | 0 | 0 | 980.00 | -3.00% | 980 | 1 | ||||||||
| EGRETTA PORTFOL | 108.00 | -8.00% | 984 | 9 | ||||||||||
| JIZERSKÉ SKLO | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 107.76 | -499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 130.00 | 0.00% | 18 080 | 16 | 1 008.50 | -7.00% | 1 009 | 1 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
| SAFINA | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
| MASOKOMB.MARTINOV | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| FASÁDOSTAV PRAHA | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| ||||||||||||||
