Lo price, RM System dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 45.00 | -2.06% | 11 385 | 253 | 49.00 | +6.00% | 8 645 | 182 | ||||||
| TESLA STRAŠNICE | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ITEC GROUP | 60.98 | 0.00% | 0 | 0 | 50.00 | +9.00% | 4 050 | 81 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
| LABIT | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
| HARV.DIVID.II PF | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 43.56 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | 52.50 | -3.00% | 630 | 12 | ||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| AUTOTECH PRAHA | 62.60 | 0.00% | 0 | 0 | 53.00 | -2.00% | 689 | 13 | ||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| ČMD | 57.00 | +3.63% | 39 900 | 700 | 54.00 | 0.00% | 14 714 | 278 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 54.50 | -1.00% | 763 | 14 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | +3.70% | 5 785 | 89 | 55.50 | +9.00% | 1 166 | 21 | ||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
| VENNUS | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 168 | 3 | ||||||
| MRAZÍRNY DAŠICE | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
| FEROX DĚČÍN | 76.23 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| STROJÍRNY A O.KAPL | 50.10 | 0.00% | 0 | 0 | 59.50 | -5.00% | 1 071 | 18 | ||||||
| TESLA VAK.TECH.PHA | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 1 260 | 24 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 363 | 6 | ||||||
| PRÁD.A ČIST. ČB | 52.92 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||
| TOSTA | 57.33 | +5.00% | 3 382 | 59 | 62.00 | +6.00% | 1 086 | 18 | ||||||
| INTERSIGMA | 62.00 | -5.00% | 620 | 10 | ||||||||||
| STATEK DALOVICE | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 60.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
| ELEGA ŽIROVNICE | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| VOD.A KAN.VSETÍN | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 806 | 28 | ||||||
| TEPLOTECHNA PRAHA | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
| TELTRAS | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| SEMPRA PRAHA | 79.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 663 | 25 | ||||||
| PREFABRIKACE OVA | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
| JATKY PLZEŇ | 64.80 | 0.00% | 0 | 0 | 67.00 | -1.00% | 670 | 10 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| BEMAGRO | 63.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 4 162 | 62 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| ZZN POLEPY | 90.90 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 536 | 24 | ||||||
| MTH PRAHA | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
| CHIRANA MODŘANY | 60.00 | +2.56% | 17 760 | 296 | 69.50 | -6.00% | 556 | 8 | ||||||
| KF | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| AGRONA | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| SEVEROCUKR | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
| DRŮBEŽ-VEJCE | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| DAKO-CZ | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| KOVO CHEB | 78.00 | +2.02% | 468 | 6 | 70.50 | -2.00% | 564 | 8 | ||||||
| IF KREDIT | 71.00 | -10.00% | 2 130 | 30 | ||||||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
| ||||||||||||||
