The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | -0.11% | 229 320 | 273 | 830.60 | +2.00% | 182 274 | 221 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 170.00 | -2.00% | 30 600 | 180 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 2 856 | 51 | ||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 460.00 | +4.30% | 58 420 | 127 | 460.00 | +4.00% | 25 680 | 57 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.01 | -1.99% | 52 827 | 539 | 95.00 | -5.00% | 10 379 | 112 | ||||||
| AGB IF II | 536.00 | 0.00% | 343 173 | 641 | ||||||||||
| AGB, PODÍLOVÝ FOND | 680.00 | 0.00% | 1 420 844 | 2 097 | ||||||||||
| AGRA PŘELOUČ | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| AGREGA BLUDOV | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 306.00 | +5.00% | 13 060 | 10 | ||||||
| AGROBANKA PRAHA | +7.00% | 0 | 0 | |||||||||||
| AGRODAT | 126.72 | -4.99% | 3 548 | 28 | +3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 949 | 70 | ||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 75.50 | -7.00% | 1 510 | 20 | ||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| AGRONA | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| AGROPODNIK DVORCE | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
| AGROSTAT N.BYST. | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 361.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| AGRO-TEX | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
| AGROTONZ TLUMAČOV | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +4.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| AGT | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 270.00 | +1.12% | 18 090 | 67 | +3.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
| ALIACHEM | 760.00 | +1.33% | 4 113 120 | 5 412 | 751.00 | +3.00% | 183 854 | 247 | ||||||
| ALIBONA LITOVEL | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
