The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
OBAL ROZKOŠ | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
OKULA NÝRSKO | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
BIŽUTERIE ČS.MINC | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
INTERHOTEL OLYMPIK | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
JIZERSKÉ SKLO | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
JABLONEX | 180.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 168 | 1 | ||||||
PRAGOEXPORT | 1 095.00 | 0.00% | 0 | 0 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
POLYTECHNA | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
STČ PLYNÁRENSKÁ | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
LANEX | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
KRAJKA | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 762.50 | +2.00% | 1 525 | 2 | ||||||
SEVEROČ. VOD.A KAN | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
LES. SPOL.SVITAVY | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
DŘEVOSTROJ ČKYNĚ | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
GRANDHOTEL ZL. LEV | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
FOSFA | 359.00 | +4.66% | 3 590 | 10 | 322.00 | -6.00% | 644 | 2 | ||||||
ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
ALBATROS | 117.40 | 0.00% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
INSPEKTA | 1 130.00 | 0.00% | 0 | 0 | 1 465.00 | -3.00% | 2 930 | 2 | ||||||
ERGON | 346.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 590 | 2 | ||||||
VÚKV | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
INGSTAV OPAVA | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
CUKROVAR KOJETÍN | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
KF | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
VOJENSKÉ STAV.PHA | 848.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
SVÚM | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
ALMET | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
CINEMART | 770.00 | 0.00% | 0 | 0 | 835.50 | -2.00% | 1 671 | 2 | ||||||
TYLEX LETOVICE | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
ENTEC STARÉ MĚSTO | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
IMPS | 209.00 | +4.63% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
IMEX | 500.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 568 | 3 | ||||||
SANATORIUM ASTORIA | 720.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 1 775 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
JIRČANY | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
ZMA | 92.07 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
RUDOLF JELÍNEK | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
PSG | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
TARMAC SEVEROKÁMEN | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
TES PRAHA | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
LESY ML. BOLESLAV | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
LESY CHLUMEC N.C. | 685.00 | 0.00% | 0 | 0 | 646.00 | -2.00% | 1 938 | 3 | ||||||
ORGATEX | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 606 | 3 | ||||||
|