The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 138.70 | -5.00% | 3 468 | 25 | 135.00 | +9.00% | 3 900 | 29 | ||||||
| HARV.DIVID.II PF | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| INTEX | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| THRALL VAGONKA ST. | 247.00 | -5.00% | 0 | 0 | 245.00 | +8.00% | 46 119 | 169 | ||||||
| PRAMEN PHA-Č.DVŮR | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 133.00 | -5.00% | 16 891 | 127 | 119.50 | -2.00% | 6 453 | 54 | ||||||
| RETEX | 81.70 | -5.00% | 1 961 | 24 | 80.00 | +2.00% | 2 720 | 34 | ||||||
| PREFABRIKACE OVA | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
| SHD-KOMES | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
| ZRUP PŘÍBRAM | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| DŘEVOZPRAC.POD.PHA | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 493 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 361.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VULKAN | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| JITONA | 142.50 | -5.00% | 13 965 | 98 | 145.00 | -3.00% | 8 090 | 54 | ||||||
| ČKD DUKLA PRAHA | 121.60 | -5.00% | 8 512 | 70 | 122.00 | +9.00% | 16 275 | 134 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 175.75 | -5.00% | 447 460 | 2 546 | 195.00 | +7.00% | 4 970 | 26 | ||||||
| HARV.ZAHR.KAP.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| HARVARD.CESTOV.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| LOKOMOTIVKA PRAHA | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| STAVIVA | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| VIBA HAZLOV | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| VAMBERECKÉ MASO UZ | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
| MASOSPOL PÍSNICE | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
| JIHOČESKÉ LESY | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 100.18 | -4.99% | 0 | 0 | 105.00 | -7.00% | 18 225 | 165 | ||||||
| TESLA | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
| HARVARD.POJIŠŤ.PF | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| AGRA PŘELOUČ | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 131.75 | -4.99% | 1 318 | 10 | -1.00% | 0 | 0 | |||||||
| TECHNOMAX | 31.97 | -4.99% | 0 | 0 | 28.00 | -4.00% | 2 408 | 88 | ||||||
| OBILA KUTNÁ HORA | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
| AGRODAT | 126.72 | -4.99% | 3 548 | 28 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
| HMZ | 134.67 | -4.99% | 0 | 0 | 120.40 | 0.00% | 1 686 | 14 | ||||||
| CUKROVAR KOJETÍN | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| RUD | 73.97 | -4.99% | 3 255 | 44 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 113.47 | -4.99% | 0 | 0 | 100.00 | -1.00% | 7 000 | 70 | ||||||
| ZZN DOMAŽLICE | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 3 711 | 87 | 41.00 | -9.00% | 410 | 10 | ||||||
| NOWACO MRAZÍRNY | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| KARA | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
| MASOKOMB. KLADNO | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| LESY Č. KRUMLOV | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| FIRN | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 288.00 | -4.95% | 0 | 0 | 288.00 | -1.00% | 14 758 | 51 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| UNEX | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
