The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAOLIN HLUBANY | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 226.00 | -4.64% | 0 | 0 | -22.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | 351.00 | -17.00% | 10 910 | 30 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | -16.00% | 0 | 0 | |||||||||
VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 84.50 | -15.00% | 2 535 | 30 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ROMO FULNEK | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 870.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 1 220.00 | -4.68% | 0 | 0 | -11.00% | 0 | 0 | |||||||
KOLBENKA | 115.68 | +0.15% | 6 709 | 58 | -11.00% | 0 | 0 | |||||||
OSEVA | 90.00 | 0.00% | 0 | 0 | 80.00 | -11.00% | 2 160 | 27 | ||||||
TEPLOTECHNA PRAHA | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
HOTEL IMPERIAL | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF KIP | -10.00% | 0 | 0 | |||||||||||
LESY Č. KRUMLOV | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
SPOLINVEST | -10.00% | 0 | 0 | |||||||||||
TALORM | 132.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
SEMENA VELELIBY | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
IF KREDIT | 71.00 | -10.00% | 2 130 | 30 | ||||||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
ACTUS | -10.00% | 0 | 0 | |||||||||||
EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
KONE LIFTS | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
MLÉKÁRNA HR.KRÁL. | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
VELVETA | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
MORSLEZS. PIVOVARY | 175.33 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
AROMKA BRNO | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAFINA | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 63.20 | -10.00% | 4 045 | 64 | ||||||
PIV.A SOD.JIHLAVA | 170.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EVBAK SPECIÁLNÍ | -10.00% | 0 | 0 | |||||||||||
ROUČKA SLATINA | 64.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 125.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|