Top volume, The Prague Stock Exchange dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +1.31% | 1 139 600 | 296 | 3 700.00 | +2.00% | 198 482 | 53 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| ČESKÁ SPOŘITELNA | 179.00 | +1.70% | 1 083 129 | 6 051 | 173.50 | +2.00% | 75 057 | 431 | ||||||
| ARCELORMITTAL | 318.00 | +0.63% | 1 044 312 | 3 284 | 315.50 | +3.00% | 168 463 | 540 | ||||||
| VÁLCOVNY PLECHU | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| ČESKÝ UPF | 758.00 | 0.00% | 1 028 606 | 1 357 | 750.60 | +3.00% | 244 718 | 326 | ||||||
| SG - INDUSTRY | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| DEZA | 2 150.00 | +1.41% | 993 300 | 462 | 2 100.10 | +1.00% | 169 498 | 82 | ||||||
| SPIF VŠEOBECNÝ | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
| ČESKÝ HOLDING | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
| SEVEROČESKÉ DOLY | 445.00 | +1.13% | 826 810 | 1 858 | 427.50 | +1.00% | 60 000 | 140 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +1.50% | 814 185 | 6 031 | 130.10 | -2.00% | 142 245 | 1 102 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +1.56% | 812 500 | 500 | 1 540.10 | +5.00% | 152 550 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.19% | 775 170 | 297 | 2 600.50 | 0.00% | 57 211 | 22 | ||||||
| BVV BRNO | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
| HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
| ||||||||||||||
