The Prague Stock Exchange and RM-System - daily results dne 6.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1996  9.2.1996  8.2.1996  7.2.1996 6.2.1996

The Prague Sotck Exchange and RM-System - daily results - 6.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.SVITAVY	207.00	0.00%	0	0	150.50	-7.00%	301	2
GRANDHOTEL ZL. LEV	321.00	0.00%	0	0	294.00	-10.00%	588	2
FOSFA	359.00	+4.66%	3 590	10	322.00	-6.00%	644	2
ATELIÉRY ZLÍN	70.16	0.00%	0	0	100.00	-10.00%	200	2
ALBATROS	117.40	0.00%	0	0	90.00	-3.00%	180	2
INSPEKTA	1 130.00	0.00%	0	0	1 465.00	-3.00%	2 930	2
DOBRUŠSKÉ STROJÍR.	1 335.00	0.00%	5 340	4	1 350.00	-1.00%	2 700	2
INGSTAV OPAVA	191.00	+0.52%	6 876	36	200.00	0.00%	400	2
ERGON	346.00	0.00%	0	0	295.00	-1.00%	590	2
VÚKV	5 595.00	0.00%	0	0	6 050.00	+10.00%	12 100	2
CUKROVAR KOJETÍN	112.82	-4.99%	3 046	27	144.50	+7.00%	289	2
KF	72.00	0.00%	0	0	70.00	0.00%	140	2
VOJENSKÉ STAV.PHA	848.00	0.00%	0	0	840.00	0.00%	1 680	2
SVÚM	100.00	0.00%	0	0	86.00	0.00%	172	2
TERCO TELČ NÁBYTEK	330.00	0.00%	0	0	297.00	-6.00%	594	2
MASNÝ PRŮM.VIMPERK	481.00	0.00%	0	0	377.00	-1.00%	754	2
VOD.A KAN.HODONÍN	72.90	0.00%	0	0	52.50	-5.00%	105	2
ALMET	930.00	0.00%	0	0	975.00	-1.00%	1 950	2
TYLEX LETOVICE	1 050.00	0.00%	26 250	25	985.10	-8.00%	1 970	2
CINEMART	770.00	0.00%	0	0	835.50	-2.00%	1 671	2
‹‹ First 60     ‹ Previous 20 Next 20 ›