Top number of shares per day, RM System dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 262.10 | -3.00% | 424 460 | 1 610 | ||||||||||
| SG - INDUSTRY | 339.00 | +0.89% | 1 019 712 | 3 008 | 335.00 | +1.00% | 429 732 | 1 288 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +1.50% | 814 185 | 6 031 | 130.10 | -2.00% | 142 245 | 1 102 | ||||||
| BIOCEL | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
| IP BANKA | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
| VÍTKOVICE | 154.99 | +3.32% | 459 235 | 2 963 | 157.00 | +4.00% | 157 238 | 1 040 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
| P.I.F. | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| ČESKÝ HOLDING | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 99 574 | 940 | ||||||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| TIBA | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| HARV.SPOL.FINANČNÍ | 692.00 | -1.56% | 1 472 576 | 2 128 | 681.00 | 0.00% | 552 232 | 798 | ||||||
| AGROPODNIK DVORCE | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| PPF INVEST.HOLDING | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
| EXPANDIA VÝNOS. PF | 620.20 | 0.00% | 477 187 | 766 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +3.00% | 15 160 | 758 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +2.16% | 473 550 | 1 435 | 303.00 | 0.00% | 228 870 | 720 | ||||||
| ||||||||||||||
