The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
| FEZKO SERVIS | 176.40 | +5.00% | 25 931 | 147 | 135.00 | +3.00% | 540 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 110.25 | +5.00% | 0 | 0 | 98.00 | -8.00% | 5 029 | 52 | ||||||
| OBCHOD OBUVÍ ZLÍN | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
| JIHLAVSKÉ DZ | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| LADA | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
| AMYLON | 180.60 | +5.00% | 0 | 0 | 176.00 | -5.00% | 2 464 | 14 | ||||||
| VÁLCOVNY PLECHU | 168.00 | +5.00% | 1 034 880 | 6 160 | 157.00 | +4.00% | 36 976 | 229 | ||||||
| TOSTA | 57.33 | +5.00% | 3 382 | 59 | 62.00 | +6.00% | 1 086 | 18 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 131.25 | +5.00% | 10 763 | 82 | 124.00 | +7.00% | 16 320 | 135 | ||||||
| TONAK | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| INTERIER PRAHA | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
| CHRONOTECHNA | 44.10 | +5.00% | 7 894 | 179 | 40.00 | +3.00% | 3 631 | 96 | ||||||
| ČEDOK | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| DMP | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
| ||||||||||||||
